Indicators

(NY: MGLD )

1.320 +0.010 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.000	1.015	1.000	1.015	11,811	-0.02(-1.46%)
Jan 30, 2024	1.030	1.030	1.021	1.030	4,709	-0.03(-2.61%)
Jan 29, 2024	1.080	1.080	1.030	1.058	1,043	+0.02(+1.69%)
Jan 25, 2024				1.040	144	-0.05(-4.59%)
Jan 24, 2024	1.080	1.090	1.080	1.090	4,230	+0.06(+5.83%)
Jan 22, 2024				1.030	389	-0.03(-2.83%)
Jan 18, 2024				1.060	168	-0.02(-1.85%)
Jan 17, 2024	1.080	1.080	1.080	1.080	1,360	+0.00(+0.00%)
Jan 16, 2024	1.080	1.080	1.066	1.080	6,672	+0.01(+0.93%)
Jan 12, 2024	1.060	1.075	1.040	1.070	12,194	+0.01(+0.47%)
Jan 11, 2024	1.070	1.070	1.060	1.065	2,801	+0.01(+0.95%)
Jan 10, 2024	1.055	1.055	1.055	1.055	1,433	+0.05(+5.50%)
Jan 09, 2024	1.000	1.000	1.000	1.000	928	-0.02(-1.96%)
Jan 08, 2024	1.030	1.030	1.020	1.020	4,046	-0.03(-2.86%)
Jan 05, 2024	1.100	1.100	1.050	1.050	1,357	-0.05(-4.55%)
Jan 04, 2024	1.090	1.100	1.050	1.100	7,310	+0.13(+13.40%)
Jan 03, 2024	0.9700	0.9700	0.9700	0.9700	580	-0.09(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.