Indicators

Humankind US Stock ETF (NY: HKND )

31.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.98	27.12	26.98	27.12	292	+0.39(+1.47%)
Jan 30, 2023	26.97	27.02	26.73	26.73	4,141	-0.25(-0.91%)
Jan 27, 2023	26.97	26.97	26.97	26.97	101	+0.03(+0.12%)
Jan 26, 2023	26.81	26.94	26.81	26.94	1,903	+0.16(+0.60%)
Jan 25, 2023	26.52	26.78	26.51	26.78	1,490	+0.01(+0.04%)
Jan 24, 2023	26.77	26.77	26.77	26.77	25	-0.04(-0.14%)
Jan 23, 2023	26.82	26.89	26.80	26.80	1,701	+0.17(+0.64%)
Jan 20, 2023	26.63	26.63	26.63	26.63	225	+0.33(+1.26%)
Jan 19, 2023	26.39	26.39	26.30	26.30	138	-0.16(-0.62%)
Jan 18, 2023	27.05	27.05	26.47	26.47	2,444	-0.42(-1.55%)
Jan 17, 2023	26.90	26.91	26.88	26.88	3,063	-0.14(-0.52%)
Jan 13, 2023	27.02	27.02	27.02	27.02	101	+0.15(+0.54%)
Jan 12, 2023	26.88	26.88	26.88	26.88	170	+0.09(+0.32%)
Jan 11, 2023	26.62	26.79	26.62	26.79	4,337	+0.19(+0.72%)
Jan 10, 2023	26.60	26.60	26.60	26.60	35	+0.19(+0.72%)
Jan 09, 2023	26.41	26.41	26.41	26.41	48	-0.13(-0.51%)
Jan 06, 2023	26.43	26.61	26.43	26.55	381	+0.51(+1.97%)
Jan 05, 2023	26.03	26.03	26.00	26.03	1,118	-0.20(-0.77%)
Jan 04, 2023	26.23	26.23	26.23	26.23	101	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.