Indicators

Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

100.75 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.29			92.28	29,150	-0.00(-0.00%)
Jan 28, 2022	92.29	92.29	92.27	92.29	190,424	+0.01(+0.01%)
Jan 27, 2022	92.29	92.29	92.27	92.28	31,695	-0.00(-0.01%)
Jan 26, 2022	92.27	92.29	92.27	92.28	405,488	+0.00(+0.00%)
Jan 25, 2022	92.29	92.29	92.27	92.28	508,874	+0.01(+0.01%)
Jan 24, 2022	92.28	92.29	92.27	92.27	409,636	-0.01(-0.01%)
Jan 21, 2022	92.28	92.29	92.27	92.28	243,078	+0.00(+0.00%)
Jan 20, 2022	92.29	92.29	92.27	92.28	131,661	-0.00(-0.01%)
Jan 19, 2022	92.28	92.30	92.28	92.28	82,497	-0.00(-0.00%)
Jan 18, 2022	92.27	92.29	92.27	92.29	142,431	+0.00(+0.00%)
Jan 14, 2022				92.28	0	+0.01(+0.01%)
Jan 13, 2022	92.29	92.29	92.27	92.28	20,379	-0.00(-0.00%)
Jan 12, 2022	92.27	92.29	92.27	92.28	61,063	-0.00(-0.00%)
Jan 11, 2022	92.27	92.28	92.27	92.28	89,767	+0.00(+0.00%)
Jan 10, 2022	92.28	92.28	92.27	92.28	53,834	-0.00(-0.01%)
Jan 07, 2022	92.28	92.29	92.27	92.28	108,290	+0.00(+0.01%)
Jan 06, 2022	92.28	92.29	92.27	92.28	101,627	+0.00(+0.00%)
Jan 05, 2022	92.28	92.28	92.27	92.28	32,123	+0.00(+0.00%)
Jan 04, 2022	92.27	92.28	92.27	92.27	41,517	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.