Indicators

Alta Equipment Group Inc (NY: ALTG )

8.550 -0.230 (-2.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.45	12.78	12.39	12.44	64,511	-0.18(-1.45%)
Jan 28, 2022	12.49	12.74	12.27	12.62	60,870	+0.14(+1.10%)
Jan 27, 2022	12.59	12.71	12.21	12.49	73,697	-0.04(-0.29%)
Jan 26, 2022	12.90	13.19	12.43	12.52	47,049	-0.23(-1.79%)
Jan 25, 2022	12.79	12.93	12.39	12.75	48,193	-0.26(-2.03%)
Jan 24, 2022	12.25	13.06	12.25	13.02	74,613	+0.58(+4.62%)
Jan 21, 2022	12.52	12.94	12.44	12.44	85,005	-0.23(-1.80%)
Jan 20, 2022	12.96	12.98	12.66	12.67	84,164	-0.17(-1.35%)
Jan 19, 2022	13.04	13.06	12.83	12.84	71,515	-0.16(-1.26%)
Jan 18, 2022	13.47	13.47	12.97	13.01	43,553	-0.49(-3.65%)
Jan 14, 2022				13.50	0	+0.38(+2.92%)
Jan 13, 2022	13.06	13.34	13.04	13.12	33,544	+0.14(+1.05%)
Jan 12, 2022	12.99	13.22	12.97	12.98	124,955	-0.05(-0.42%)
Jan 11, 2022	13.12	13.19	13.01	13.04	51,488	-0.21(-1.58%)
Jan 10, 2022	13.33	13.33	13.01	13.25	57,784	-0.14(-1.02%)
Jan 07, 2022	13.63	13.63	13.19	13.38	102,075	-0.32(-2.33%)
Jan 06, 2022	13.82	13.90	13.56	13.70	57,928	-0.03(-0.20%)
Jan 05, 2022	13.88	14.02	13.69	13.73	225,248	-0.03(-0.20%)
Jan 04, 2022	13.55	13.91	13.52	13.76	110,149	+0.57(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.