Indicators

Fidelity Stocks For Inflation ETF (NY: FCPI )

40.52 -0.11 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.67	32.11	31.65	32.11	35,297	+0.44(+1.39%)
Jan 30, 2023	31.78	32.03	31.66	31.67	29,896	-0.35(-1.09%)
Jan 27, 2023	32.09	32.26	32.02	32.02	15,319	-0.10(-0.31%)
Jan 26, 2023	31.86	32.12	31.71	32.12	26,372	+0.50(+1.58%)
Jan 25, 2023	31.32	31.62	31.22	31.62	17,057	+0.10(+0.32%)
Jan 24, 2023	31.47	31.66	31.34	31.52	21,575	-0.12(-0.38%)
Jan 23, 2023	31.46	31.76	31.46	31.64	74,541	+0.25(+0.80%)
Jan 20, 2023	31.10	31.41	30.93	31.39	37,111	+0.39(+1.26%)
Jan 19, 2023	30.98	31.16	30.86	31.00	13,341	-0.08(-0.25%)
Jan 18, 2023	31.66	31.80	31.08	31.08	37,108	-0.48(-1.53%)
Jan 17, 2023	31.74	31.85	31.55	31.56	64,914	-0.12(-0.38%)
Jan 13, 2023	31.41	31.73	31.38	31.68	42,603	+0.04(+0.13%)
Jan 12, 2023	31.65	31.78	31.38	31.64	50,324	+0.11(+0.35%)
Jan 11, 2023	31.31	31.53	31.28	31.53	24,690	+0.33(+1.06%)
Jan 10, 2023	31.03	31.22	30.85	31.20	29,650	+0.16(+0.52%)
Jan 09, 2023	31.43	31.50	31.04	31.04	19,226	-0.21(-0.67%)
Jan 06, 2023	30.90	31.31	30.78	31.25	32,170	+0.66(+2.16%)
Jan 05, 2023	30.69	30.72	30.51	30.59	37,643	-0.16(-0.52%)
Jan 04, 2023	30.69	30.89	30.50	30.75	33,480	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.