Indicators

Fidelity Stocks For Inflation ETF (NY: FCPI )

40.52 -0.11 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.38	33.06		33.06	84,078	+0.49(+1.50%)
Jan 28, 2022	31.92	32.57	31.69	32.57	63,691	+0.59(+1.84%)
Jan 27, 2022	32.52	32.78	31.81	31.98	109,771	-0.23(-0.71%)
Jan 26, 2022	32.60	32.97	31.89	32.21	85,118	-0.11(-0.34%)
Jan 25, 2022	32.07	32.53	31.45	32.32	87,770	-0.17(-0.52%)
Jan 24, 2022	31.59	32.49	30.98	32.49	276,630	+0.34(+1.06%)
Jan 21, 2022	32.50	32.74	32.03	32.15	153,659	-0.55(-1.68%)
Jan 20, 2022	33.14	33.58	32.58	32.70	136,356	-0.50(-1.51%)
Jan 19, 2022	33.83	33.83	33.11	33.20	109,250	-0.42(-1.25%)
Jan 18, 2022	34.36	34.43	33.46	33.62	301,068	-0.71(-2.07%)
Jan 14, 2022				34.33	0	+0.14(+0.41%)
Jan 13, 2022	34.53	34.59	34.04	34.19	97,639	-0.19(-0.55%)
Jan 12, 2022	34.45	34.53	34.14	34.38	102,244	+0.24(+0.70%)
Jan 11, 2022	33.85	34.21	33.55	34.14	69,840	+0.29(+0.86%)
Jan 10, 2022	33.72	33.85	33.19	33.85	57,021	+0.02(+0.06%)
Jan 07, 2022	33.89	33.95	33.58	33.83	53,893	+0.01(+0.03%)
Jan 06, 2022	33.77	33.97	33.54	33.82	315,349	+0.04(+0.12%)
Jan 05, 2022	34.32	34.54	33.69	33.78	194,564	-0.64(-1.86%)
Jan 04, 2022	34.43	34.45	34.20	34.42	342,015	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.