Indicators

Sculptor Capital Management Inc (NY: SCU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.762	9.082	8.762	9.015	103,365	+0.25(+2.88%)
Jan 30, 2023	9.092	9.141	8.694	8.762	116,483	-0.37(-4.04%)
Jan 27, 2023	9.102	9.442	9.049	9.131	97,715	+0.02(+0.21%)
Jan 26, 2023	8.898	9.112	8.685	9.112	182,402	+0.21(+2.40%)
Jan 25, 2023	8.782	8.921	8.493	8.898	55,369	+0.06(+0.66%)
Jan 24, 2023	8.597	8.927	8.597	8.840	83,099	+0.12(+1.33%)
Jan 23, 2023	8.529	8.733	8.398	8.723	180,981	+0.14(+1.58%)
Jan 20, 2023	8.316	8.588	8.170	8.588	177,257	+0.33(+4.00%)
Jan 19, 2023	8.132	8.311	8.035	8.258	95,167	-0.05(-0.58%)
Jan 18, 2023	8.326	8.461	8.102	8.306	144,006	-0.11(-1.27%)
Jan 17, 2023	8.588	8.733	8.403	8.413	80,384	-0.16(-1.92%)
Jan 13, 2023	8.374	8.602	8.316	8.578	124,874	+0.06(+0.68%)
Jan 12, 2023	8.539	8.578	8.248	8.520	103,337	+0.04(+0.46%)
Jan 11, 2023	8.675	8.772	8.403	8.481	125,446	-0.25(-2.89%)
Jan 10, 2023	9.024	9.049	8.636	8.733	129,579	-0.38(-4.15%)
Jan 09, 2023	9.073	9.374	9.034	9.112	107,798	+0.03(+0.32%)
Jan 06, 2023	8.976	9.102	8.859	9.082	94,190	+0.20(+2.30%)
Jan 05, 2023	8.830	8.888	8.595	8.879	72,596	+0.00(+0.00%)
Jan 04, 2023	8.297	9.024	8.219	8.879	100,840	+0.64(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.