Indicators

Sculptor Capital Management Inc (NY: SCU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.83	18.57		18.56	177,687	+0.63(+3.54%)
Jan 28, 2022	17.64	17.94	17.22	17.93	137,785	+0.32(+1.83%)
Jan 27, 2022	17.62	17.97	17.34	17.61	189,277	+0.13(+0.76%)
Jan 26, 2022	17.75	18.01	17.21	17.47	249,256	+0.08(+0.44%)
Jan 25, 2022	17.46	17.83	17.00	17.40	342,864	-0.46(-2.60%)
Jan 24, 2022	17.65	17.92	16.84	17.86	299,123	-0.03(-0.16%)
Jan 21, 2022	18.00	18.34	17.87	17.89	203,429	-0.30(-1.67%)
Jan 20, 2022	18.42	18.89	18.11	18.19	217,965	-0.11(-0.62%)
Jan 19, 2022	19.00	19.00	18.27	18.31	250,292	-0.35(-1.88%)
Jan 18, 2022	19.82	19.82	18.55	18.66	336,720	-1.22(-6.15%)
Jan 14, 2022				19.88	0	-0.14(-0.71%)
Jan 13, 2022	20.41	20.55	19.94	20.02	177,577	-0.21(-1.03%)
Jan 12, 2022	20.22	20.52	19.85	20.23	205,154	+0.02(+0.09%)
Jan 11, 2022	19.96	20.24	19.40	20.21	253,115	+0.30(+1.52%)
Jan 10, 2022	19.60	19.92	19.41	19.91	183,998	+0.06(+0.29%)
Jan 07, 2022	19.68	20.05	19.45	19.85	234,475	+0.01(+0.05%)
Jan 06, 2022	20.10	20.27	19.70	19.84	253,093	-0.22(-1.09%)
Jan 05, 2022	21.03	21.38	19.98	20.06	323,523	-0.75(-3.60%)
Jan 04, 2022	20.92	21.55	20.77	20.81	218,963	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.