Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.79	39.18	38.35	38.51	347,011	-0.53(-1.36%)
Jan 30, 2017	39.28	39.28	38.25	39.04	364,578	-0.56(-1.41%)
Jan 27, 2017	40.24	40.24	39.37	39.60	302,040	-0.62(-1.55%)
Jan 26, 2017	38.73	40.52	38.65	40.22	483,936	+0.50(+1.25%)
Jan 25, 2017	39.18	39.73	38.78	39.73	227,543	+1.13(+2.94%)
Jan 24, 2017	38.03	38.72	37.84	38.59	330,750	+0.62(+1.64%)
Jan 23, 2017	37.92	38.34	37.89	37.97	331,011	-0.27(-0.71%)
Jan 20, 2017	37.53	38.28	37.37	38.24	262,773	+0.77(+2.07%)
Jan 19, 2017	37.98	38.16	37.27	37.46	164,510	-0.32(-0.83%)
Jan 18, 2017	37.65	37.81	37.14	37.78	357,300	+0.23(+0.62%)
Jan 17, 2017	38.54	38.54	37.41	37.55	350,573	-1.45(-3.72%)
Jan 13, 2017		39.00	39.00	39.00	0	+0.47(+1.22%)
Jan 12, 2017	39.05	39.09	38.06	38.53	192,411	-0.85(-2.15%)
Jan 11, 2017	39.12	39.46	38.70	39.37	277,330	+0.25(+0.64%)
Jan 10, 2017	38.73	39.14	38.27	39.12	481,813	+0.44(+1.14%)
Jan 09, 2017	38.82	38.93	38.45	38.68	436,095	-0.47(-1.20%)
Jan 06, 2017	39.36	39.43	38.90	39.15	244,411	+0.03(+0.07%)
Jan 05, 2017	39.81	39.89	38.70	39.12	224,861	-0.74(-1.85%)
Jan 04, 2017	39.64	40.19	39.51	39.86	415,410	+0.43(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.