Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.95	17.95	17.67	17.67	177,999	-0.46(-2.56%)
Jan 29, 2015	18.01	18.36	17.85	18.14	165,308	+0.19(+1.07%)
Jan 28, 2015	18.01	18.42	17.59	17.94	499,733	+0.03(+0.15%)
Jan 27, 2015	18.11	18.32	17.74	17.92	237,041	-0.26(-1.44%)
Jan 26, 2015	18.19	18.24	18.15	18.18	77,039	-0.02(-0.10%)
Jan 23, 2015	18.61	18.61	18.09	18.20	62,408	-0.40(-2.16%)
Jan 22, 2015	18.53	18.89	18.36	18.60	140,901	+0.14(+0.76%)
Jan 21, 2015	18.15	18.57	18.15	18.46	333,506	+0.20(+1.10%)
Jan 20, 2015	17.98	18.43	17.93	18.26	106,310	+0.28(+1.56%)
Jan 16, 2015	17.53	18.08	17.53	17.98	281,774	+0.35(+1.99%)
Jan 15, 2015	18.32	18.75	17.29	17.63	306,523	-0.80(-4.32%)
Jan 14, 2015	18.51	19.02	18.08	18.43	231,994	-0.38(-2.05%)
Jan 13, 2015	19.07	19.26	18.48	18.81	344,596	-0.17(-0.88%)
Jan 12, 2015	18.94	19.02	18.43	18.98	85,732	-0.03(-0.14%)
Jan 09, 2015	19.20	19.37	18.53	19.00	102,491	-0.24(-1.27%)
Jan 08, 2015	19.37	19.44	19.12	19.25	91,937	+0.08(+0.41%)
Jan 07, 2015	19.31	19.50	18.89	19.17	68,679	-0.03(-0.14%)
Jan 06, 2015	19.77	19.77	18.74	19.20	122,763	-0.49(-2.49%)
Jan 05, 2015	19.89	20.01	19.48	19.68	165,672	-0.34(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.