Indicators

Hubspot Inc (NY: HUBS )

607.01 -5.81 (-0.95%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.00	41.62	39.71	40.59	395,817	+0.56(+1.40%)
Jan 28, 2016	40.70	40.97	38.05	40.03	741,991	-0.87(-2.13%)
Jan 27, 2016	42.81	42.85	40.23	40.90	379,990	-2.05(-4.77%)
Jan 26, 2016	45.45	45.63	42.25	42.95	665,617	-2.42(-5.33%)
Jan 25, 2016	48.66	49.14	45.15	45.37	285,745	-3.70(-7.54%)
Jan 22, 2016	49.09	50.00	48.62	49.07	197,747	+0.38(+0.78%)
Jan 21, 2016	47.83	49.10	47.12	48.69	324,703	+0.70(+1.46%)
Jan 20, 2016	47.03	48.78	43.71	47.99	319,371	+0.64(+1.35%)
Jan 19, 2016	50.48	50.49	46.90	47.35	280,497	-2.69(-5.38%)
Jan 15, 2016	49.25	50.04	50.04	50.04	239,300	-0.47(-0.93%)
Jan 14, 2016	49.98	51.05	49.20	50.51	388,772	+0.57(+1.14%)
Jan 13, 2016	52.97	53.59	49.17	49.94	215,336	-3.03(-5.72%)
Jan 12, 2016	54.55	54.99	52.14	52.97	195,976	-0.94(-1.74%)
Jan 11, 2016	52.47	53.97	51.81	53.91	232,698	+1.25(+2.37%)
Jan 08, 2016	52.91	53.73	52.52	52.66	294,623	-0.10(-0.19%)
Jan 07, 2016	53.75	53.84	52.42	52.76	211,682	-1.93(-3.53%)
Jan 06, 2016	53.91	54.94	53.51	54.69	199,304	+0.04(+0.07%)
Jan 05, 2016	54.77	54.96	53.80	54.65	226,481	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.