Indicators

Independence Contract Drilling Inc (NY: ICD )

1.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	127.60	129.80	125.80	126.80	10,817	-0.20(-0.16%)
Jan 30, 2017	131.80	131.80	126.20	127.00	8,852	-6.40(-4.80%)
Jan 27, 2017	138.20	139.80	132.40	133.40	9,351	-6.40(-4.58%)
Jan 26, 2017	145.00	145.00	136.20	139.80	39,003	-3.00(-2.10%)
Jan 25, 2017	130.40	143.00	128.60	142.80	19,913	+11.40(+8.68%)
Jan 24, 2017	126.00	133.20	123.80	131.40	9,146	+5.20(+4.12%)
Jan 23, 2017	129.60	130.00	123.80	126.20	7,057	-3.80(-2.92%)
Jan 20, 2017	129.40	131.40	127.60	130.00	5,242	+2.20(+1.72%)
Jan 19, 2017	127.20	131.60	126.80	127.80	4,939	+1.40(+1.11%)
Jan 18, 2017	128.60	130.80	125.40	126.40	5,245	-3.80(-2.92%)
Jan 17, 2017	129.40	130.80	125.40	130.20	25,919	+2.00(+1.56%)
Jan 13, 2017		128.20	128.20	128.20	0	+2.20(+1.75%)
Jan 12, 2017	130.40	130.40	120.60	126.00	9,643	-2.80(-2.17%)
Jan 11, 2017	127.60	130.40	126.00	128.80	28,206	+1.80(+1.42%)
Jan 10, 2017	131.60	131.60	125.60	127.00	5,653	-3.00(-2.31%)
Jan 09, 2017	136.60	136.60	130.00	130.00	7,397	-7.20(-5.25%)
Jan 06, 2017	136.60	139.20	133.20	137.20	6,561	+0.80(+0.59%)
Jan 05, 2017	141.00	144.40	136.00	136.40	8,399	-4.00(-2.85%)
Jan 04, 2017	135.00	140.80	133.60	140.40	25,317	+6.40(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.