Indicators

Alibaba Group Holding Ltd (NY: BABA )

73.35 -2.33 (-3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	105.67	108.24	105.08	106.42	16,166,865	-0.97(-0.90%)
Jan 30, 2023	107.86	109.27	106.02	107.39	22,661,294	-6.93(-6.07%)
Jan 27, 2023	115.59	115.61	112.81	114.33	18,666,866	-2.11(-1.82%)
Jan 26, 2023	116.86	117.14	114.69	116.44	10,390,173	+0.31(+0.27%)
Jan 25, 2023	114.45	116.20	113.47	116.13	10,009,232	+0.78(+0.68%)
Jan 24, 2023	111.06	115.89	111.06	115.35	8,065,912	-0.09(-0.08%)
Jan 23, 2023	115.89	116.18	114.09	115.44	14,051,974	-0.32(-0.27%)
Jan 20, 2023	114.25	115.95	113.77	115.75	18,993,360	+3.17(+2.81%)
Jan 19, 2023	110.11	112.99	110.07	112.59	19,076,522	+3.25(+2.97%)
Jan 18, 2023	112.75	112.75	109.17	109.34	15,856,421	-1.90(-1.71%)
Jan 17, 2023	111.56	113.00	110.42	111.24	17,513,190	-1.76(-1.56%)
Jan 13, 2023	110.60	113.94	110.18	113.00	26,523,702	+3.73(+3.41%)
Jan 12, 2023	109.77	109.89	107.63	109.27	17,157,010	-1.81(-1.63%)
Jan 11, 2023	110.67	111.26	108.46	111.08	23,586,246	+0.14(+0.12%)
Jan 10, 2023	109.10	111.52	107.40	110.94	34,634,700	+3.91(+3.65%)
Jan 09, 2023	108.15	109.24	104.42	107.03	43,567,820	+3.31(+3.19%)
Jan 06, 2023	100.54	104.30	98.95	103.72	21,819,864	+2.72(+2.70%)
Jan 05, 2023	97.93	102.08	97.19	101.00	31,576,186	+0.64(+0.64%)
Jan 04, 2023	95.46	100.94	93.65	100.36	55,188,684	+11.53(+12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.