Indicators

Ternium S.A. ADR (NY: TX )

43.18 +0.58 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.338	9.740	9.282	9.700	473,612	+0.30(+3.19%)
Jan 29, 2015	9.355	9.542	9.315	9.400	635,922	+0.06(+0.67%)
Jan 28, 2015	9.372	9.542	9.310	9.338	329,573	-0.01(-0.12%)
Jan 27, 2015	9.293	9.423	9.197	9.349	536,049	-0.01(-0.06%)
Jan 26, 2015	9.310	9.434	9.146	9.355	531,154	+0.04(+0.43%)
Jan 23, 2015	9.712	9.773	9.293	9.315	619,733	-0.16(-1.73%)
Jan 22, 2015	9.485	9.553	9.242	9.480	524,007	+0.02(+0.24%)
Jan 21, 2015	8.987	9.497	8.987	9.457	728,063	+0.48(+5.36%)
Jan 20, 2015	8.942	9.004	8.885	8.976	596,219	+0.01(+0.06%)
Jan 16, 2015	9.010	9.033	8.885	8.970	606,260	+0.00(+0.00%)
Jan 15, 2015	9.123	9.180	8.948	8.970	787,380	-0.04(-0.44%)
Jan 14, 2015	9.219	9.315	8.670	9.010	897,116	-0.42(-4.44%)
Jan 13, 2015	9.400	9.474	9.304	9.429	1,512,380	+0.07(+0.73%)
Jan 12, 2015	9.214	9.400	9.112	9.361	1,022,726	+0.03(+0.30%)
Jan 09, 2015	9.383	9.417	9.140	9.332	633,298	-0.02(-0.24%)
Jan 08, 2015	9.293	9.553	9.202	9.355	696,603	+0.09(+0.98%)
Jan 07, 2015	9.310	9.338	9.134	9.265	519,962	+0.09(+0.99%)
Jan 06, 2015	9.446	9.502	9.072	9.174	1,056,529	-0.25(-2.70%)
Jan 05, 2015	9.712	9.712	9.349	9.429	639,445	-0.49(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.