Indicators

Ternium S.A. ADR (NY: TX )

38.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.82	11.87	11.48	11.78	1,773,676	+0.04(+0.31%)
Jan 30, 2012	12.31	12.31	11.27	11.74	2,503,371	-0.19(-1.61%)
Jan 27, 2012	11.80	12.00	11.79	11.94	1,938,196	+0.10(+0.83%)
Jan 26, 2012	12.15	12.30	11.74	11.84	2,197,716	-0.20(-1.64%)
Jan 25, 2012	11.87	12.07	11.69	12.04	1,437,533	+0.26(+2.21%)
Jan 24, 2012	11.92	11.92	11.58	11.78	1,609,559	+0.01(+0.09%)
Jan 23, 2012	11.83	12.05	11.75	11.77	1,136,995	-0.10(-0.83%)
Jan 20, 2012	11.84	12.14	11.82	11.86	2,474,136	+0.07(+0.57%)
Jan 19, 2012	11.43	11.85	11.33	11.80	2,477,957	+0.44(+3.84%)
Jan 18, 2012	10.79	11.36	10.79	11.36	1,291,995	+0.50(+4.64%)
Jan 17, 2012	10.70	11.14	10.70	10.86	1,152,197	+0.35(+3.31%)
Jan 13, 2012	10.81	10.81	10.26	10.51	1,411,159	-0.47(-4.31%)
Jan 12, 2012	10.51	10.99	10.50	10.98	1,606,513	+0.45(+4.24%)
Jan 11, 2012	10.42	10.59	10.37	10.53	885,543	+0.05(+0.45%)
Jan 10, 2012	9.822	10.54	9.822	10.49	2,000,292	+0.80(+8.20%)
Jan 09, 2012	9.791	9.843	9.598	9.692	795,955	-0.01(-0.05%)
Jan 06, 2012	9.926	10.03	9.682	9.697	1,103,095	-0.24(-2.41%)
Jan 05, 2012	9.879	10.06	9.801	9.936	869,945	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.