Indicators

A10 Networks Inc (NY: ATEN )

14.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.348	5.683	5.319	5.673	295,046	+0.34(+6.28%)
Jan 28, 2016	5.510	5.558	5.319	5.338	320,129	-0.07(-1.24%)
Jan 27, 2016	5.501	5.549	5.376	5.405	280,549	-0.13(-2.42%)
Jan 26, 2016	5.472	5.625	5.357	5.539	185,918	+0.13(+2.48%)
Jan 25, 2016	5.702	5.750	5.386	5.405	259,943	-0.34(-6.00%)
Jan 22, 2016	5.673	5.779	5.635	5.750	248,097	+0.18(+3.27%)
Jan 21, 2016	5.510	5.673	5.415	5.568	265,932	+0.07(+1.22%)
Jan 20, 2016	5.434	5.549	5.185	5.501	322,174	-0.04(-0.69%)
Jan 19, 2016	5.702	5.788	5.491	5.539	334,851	-0.11(-2.03%)
Jan 15, 2016	5.731	5.654	5.654	5.654	541,982	-0.30(-4.99%)
Jan 14, 2016	5.769	6.028	5.587	5.951	299,372	+0.19(+3.33%)
Jan 13, 2016	5.855	6.009	5.750	5.760	282,395	-0.10(-1.64%)
Jan 12, 2016	5.846	5.989	5.712	5.855	269,978	+0.09(+1.50%)
Jan 11, 2016	5.769	5.817	5.673	5.769	268,430	+0.05(+0.84%)
Jan 08, 2016	5.817	5.923	5.702	5.721	311,182	-0.09(-1.49%)
Jan 07, 2016	6.009	6.066	5.769	5.808	257,086	-0.24(-3.96%)
Jan 06, 2016	6.085	6.172	5.994	6.047	221,792	-0.13(-2.17%)
Jan 05, 2016	6.133	6.200	6.085	6.181	300,661	+0.09(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.