Indicators

Triplepoint Venture Growth Bdc (NY: TPVG )

9.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.55	12.97		12.97	313,586	+0.62(+5.05%)
Jan 28, 2022	12.31	12.35	12.09	12.35	141,229	+0.05(+0.37%)
Jan 27, 2022	12.31	12.54	12.25	12.30	143,945	+0.02(+0.19%)
Jan 26, 2022	12.53	12.69	12.19	12.28	215,342	-0.11(-0.87%)
Jan 25, 2022	12.12	12.49	12.05	12.39	218,727	+0.23(+1.90%)
Jan 24, 2022	12.35	12.35	11.59	12.15	603,270	-0.32(-2.53%)
Jan 21, 2022	13.06	13.06	12.35	12.47	523,953	-0.62(-4.76%)
Jan 20, 2022	13.21	13.33	13.09	13.09	127,713	-0.16(-1.22%)
Jan 19, 2022	13.45	13.46	13.17	13.25	132,518	-0.15(-1.15%)
Jan 18, 2022	13.00	13.45	12.99	13.41	310,201	+0.41(+3.14%)
Jan 14, 2022				13.00	0	-0.42(-3.10%)
Jan 13, 2022	13.51	13.51	13.39	13.42	115,296	-0.05(-0.34%)
Jan 12, 2022	13.41	13.55	13.32	13.46	124,196	+0.23(+1.74%)
Jan 11, 2022	13.27	13.31	13.10	13.23	141,919	-0.05(-0.35%)
Jan 10, 2022	13.35	13.39	13.13	13.28	186,617	-0.02(-0.12%)
Jan 07, 2022	13.27	13.35	13.18	13.29	126,696	+0.03(+0.23%)
Jan 06, 2022	13.43	13.53	13.21	13.26	193,470	-0.26(-1.93%)
Jan 05, 2022	13.97	14.01	13.48	13.52	149,750	-0.38(-2.71%)
Jan 04, 2022	13.81	14.09	13.79	13.90	220,283	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.