Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.515 +0.055 (+0.58%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.230 6.392 6.191 6.289 209,754 +0.02(+0.39%)
Jan 30, 2018 6.338 6.348 6.304 6.265 126,844 -0.10(-1.61%)
Jan 29, 2018 6.358 6.431 6.314 6.368 119,662 -0.02(-0.31%)
Jan 26, 2018 6.382 6.434 6.314 6.387 103,162 +0.00(+0.00%)
Jan 25, 2018 6.363 6.451 6.333 6.387 69,570 +0.07(+1.08%)
Jan 24, 2018 6.363 6.412 6.309 6.319 65,338 -0.03(-0.54%)
Jan 23, 2018 6.421 6.474 6.314 6.353 106,856 -0.04(-0.69%)
Jan 22, 2018 6.338 6.448 6.338 6.397 149,010 +0.02(+0.38%)
Jan 19, 2018 6.392 6.475 6.348 6.372 100,661 -0.03(-0.46%)
Jan 18, 2018 6.402 6.480 6.382 6.402 87,501 +0.00(+0.08%)
Jan 17, 2018 6.426 6.429 6.363 6.397 96,256 -0.03(-0.53%)
Jan 16, 2018 6.461 6.519 6.407 6.431 110,411 -0.04(-0.68%)
Jan 12, 2018 6.475 6.475 6.475 0 +0.12(+1.93%)
Jan 11, 2018 6.333 6.397 6.299 6.353 123,297 +0.03(+0.46%)
Jan 10, 2018 6.304 6.363 6.275 6.323 96,262 +0.03(+0.47%)
Jan 09, 2018 6.338 6.348 6.279 6.294 88,733 -0.01(-0.23%)
Jan 08, 2018 6.323 6.333 6.265 6.309 125,522 -0.04(-0.62%)
Jan 05, 2018 6.358 6.382 6.294 6.348 91,305 +0.01(+0.15%)
Jan 04, 2018 6.363 6.456 6.289 6.338 121,127 -0.05(-0.84%)
Jan 03, 2018 6.284 6.392 6.265 6.392 133,656 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.