Indicators

Micro-Cap Ishares ETF (NY: IWC )

114.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	114.78	116.52	114.78	116.39	27,001	+2.45(+2.15%)
Jan 30, 2023	115.10	115.13	113.88	113.95	18,959	-1.37(-1.19%)
Jan 27, 2023	114.59	115.97	114.59	115.32	12,723	+0.66(+0.58%)
Jan 26, 2023	115.58	115.63	113.92	114.66	16,219	-0.03(-0.03%)
Jan 25, 2023	113.57	115.00	112.64	114.69	12,020	+0.17(+0.15%)
Jan 24, 2023	113.80	114.74	113.72	114.52	24,177	+0.31(+0.27%)
Jan 23, 2023	113.60	114.78	113.36	114.22	24,544	+0.55(+0.49%)
Jan 20, 2023	111.96	113.67	111.76	113.67	35,908	+2.32(+2.09%)
Jan 19, 2023	111.80	111.98	110.68	111.34	16,035	-0.89(-0.79%)
Jan 18, 2023	115.03	115.67	112.23	112.23	64,249	-2.27(-1.98%)
Jan 17, 2023	115.15	115.20	113.93	114.50	25,951	-0.34(-0.30%)
Jan 13, 2023	113.52	114.84	113.20	114.84	73,895	+1.00(+0.88%)
Jan 12, 2023	111.09	113.85	111.09	113.83	24,130	+2.67(+2.40%)
Jan 11, 2023	110.64	111.27	110.39	111.16	51,537	+1.04(+0.95%)
Jan 10, 2023	108.49	110.12	108.22	110.12	61,746	+1.97(+1.82%)
Jan 09, 2023	109.19	109.66	107.94	108.15	43,273	+0.52(+0.49%)
Jan 06, 2023	106.35	108.28	105.76	107.63	38,908	+2.31(+2.19%)
Jan 05, 2023	105.81	105.84	105.11	105.32	14,735	-1.42(-1.33%)
Jan 04, 2023	106.02	107.13	105.93	106.74	59,514	+1.33(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.