Indicators

Micro-Cap Ishares ETF (NY: IWC )

118.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.37	67.37	66.12	66.31	63,785	-1.61(-2.37%)
Jan 29, 2015	67.02	68.04	66.65	67.91	161,134	+0.99(+1.48%)
Jan 28, 2015	68.29	68.29	66.64	66.93	57,322	-1.07(-1.57%)
Jan 27, 2015	67.62	68.43	67.42	67.99	80,287	-0.22(-0.33%)
Jan 26, 2015	67.48	68.23	67.03	68.22	192,047	+0.69(+1.02%)
Jan 23, 2015	67.66	67.81	67.11	67.53	139,126	+0.03(+0.04%)
Jan 22, 2015	66.68	67.50	65.96	67.50	135,834	+1.15(+1.73%)
Jan 21, 2015	66.94	67.00	66.09	66.35	167,488	-0.58(-0.87%)
Jan 20, 2015	67.42	67.55	66.41	66.93	107,002	-0.48(-0.72%)
Jan 16, 2015	65.96	67.45	65.87	67.42	621,684	+1.36(+2.05%)
Jan 15, 2015	67.94	67.94	65.90	66.06	504,994	-1.72(-2.53%)
Jan 14, 2015	66.92	67.91	66.91	67.78	43,476	-0.15(-0.22%)
Jan 13, 2015	68.42	69.10	67.12	67.93	79,179	-0.09(-0.13%)
Jan 12, 2015	68.41	68.43	67.57	68.02	96,917	-0.34(-0.50%)
Jan 09, 2015	68.88	68.88	67.82	68.36	200,034	-0.39(-0.56%)
Jan 08, 2015	68.12	68.86	68.12	68.75	116,692	+1.11(+1.65%)
Jan 07, 2015	67.43	68.13	66.93	67.64	456,230	+0.72(+1.07%)
Jan 06, 2015	68.52	68.52	66.29	66.92	1,085,490	-1.46(-2.14%)
Jan 05, 2015	68.65	69.23	68.00	68.38	259,545	-0.58(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.