Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.39 +0.79 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.99	42.01	41.47	41.76	100,252	+0.03(+0.06%)
Jan 30, 2012	41.66	41.82	41.44	41.73	86,687	-0.18(-0.43%)
Jan 27, 2012	41.47	41.94	41.47	41.91	91,107	+0.31(+0.74%)
Jan 26, 2012	41.90	41.90	41.42	41.60	92,584	-0.04(-0.10%)
Jan 25, 2012	41.20	41.74	41.08	41.65	160,708	+0.39(+0.94%)
Jan 24, 2012	40.68	41.32	40.55	41.26	63,708	+0.35(+0.86%)
Jan 23, 2012	40.93	41.18	40.66	40.91	29,048	-0.06(-0.15%)
Jan 20, 2012	40.70	41.08	40.67	40.97	73,480	+0.23(+0.57%)
Jan 19, 2012	40.80	40.88	40.54	40.74	51,125	+0.12(+0.30%)
Jan 18, 2012	39.90	40.63	39.85	40.61	35,184	+0.71(+1.77%)
Jan 17, 2012	40.36	40.40	39.81	39.91	120,501	-0.08(-0.19%)
Jan 13, 2012	39.93	40.00	39.64	39.99	29,434	-0.29(-0.73%)
Jan 12, 2012	40.24	40.28	39.73	40.28	51,425	+0.22(+0.54%)
Jan 11, 2012	39.71	40.13	39.60	40.06	54,648	+0.25(+0.63%)
Jan 10, 2012	39.87	39.99	39.63	39.81	109,593	+0.51(+1.29%)
Jan 09, 2012	39.16	39.36	38.94	39.31	50,132	+0.34(+0.86%)
Jan 06, 2012	39.14	39.23	38.73	38.97	62,574	-0.08(-0.20%)
Jan 05, 2012	38.69	39.22	38.41	39.05	102,795	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.