Indicators

Micro-Cap Ishares ETF (NY: IWC )

118.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.84	42.20	41.51	41.86	481,726	+0.13(+0.31%)
Jan 28, 2011	42.94	42.95	41.70	41.74	290,590	-1.20(-2.79%)
Jan 27, 2011	42.90	43.09	42.68	42.94	135,410	+0.06(+0.14%)
Jan 26, 2011	42.20	42.93	42.14	42.88	105,968	+0.76(+1.80%)
Jan 25, 2011	41.81	42.20	41.73	42.12	459,490	+0.05(+0.11%)
Jan 24, 2011	41.70	42.25	41.70	42.07	95,487	+0.31(+0.74%)
Jan 21, 2011	42.09	42.60	41.70	41.76	288,566	-0.18(-0.43%)
Jan 20, 2011	42.50	42.50	41.87	41.94	858,268	-0.64(-1.50%)
Jan 19, 2011	44.09	44.09	42.51	42.58	377,389	-1.45(-3.30%)
Jan 18, 2011	44.15	44.20	43.78	44.03	148,545	-0.08(-0.17%)
Jan 14, 2011	43.86	44.18	43.74	44.11	261,650	+0.32(+0.74%)
Jan 13, 2011	43.95	44.00	43.57	43.79	127,429	-0.11(-0.25%)
Jan 12, 2011	43.85	43.97	43.63	43.90	207,707	+0.42(+0.96%)
Jan 11, 2011	43.46	43.68	43.28	43.48	427,166	+0.26(+0.61%)
Jan 10, 2011	42.85	43.38	42.59	43.22	639,134	+0.25(+0.57%)
Jan 07, 2011	43.35	43.42	42.42	42.97	262,579	-0.18(-0.41%)
Jan 06, 2011	43.48	43.48	42.98	43.15	154,346	-0.19(-0.43%)
Jan 05, 2011	42.71	43.33	42.56	43.33	402,990	+0.64(+1.49%)
Jan 04, 2011	43.60	43.71	42.27	42.70	376,855	-0.68(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.