Indicators

Micro-Cap Ishares ETF (NY: IWC )

116.60 -1.82 (-1.54%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.36	32.67	31.90	32.02	134,475	-0.31(-0.96%)
Jan 28, 2010	32.85	32.90	32.05	32.33	113,434	-0.48(-1.46%)
Jan 27, 2010	32.34	32.84	32.30	32.82	71,790	+0.36(+1.12%)
Jan 26, 2010	32.74	32.96	32.41	32.45	347,831	-0.32(-0.98%)
Jan 25, 2010	32.93	33.03	32.62	32.77	174,248	+0.03(+0.08%)
Jan 22, 2010	33.35	33.49	32.70	32.75	190,251	-0.54(-1.62%)
Jan 21, 2010	34.15	34.29	33.29	33.29	151,085	-0.80(-2.35%)
Jan 20, 2010	34.47	34.47	33.78	34.09	128,696	-0.60(-1.73%)
Jan 19, 2010	34.00	34.69	34.00	34.69	441,406	+0.78(+2.31%)
Jan 15, 2010	34.48	33.90	33.90	33.90	385,086	-0.51(-1.49%)
Jan 14, 2010	34.16	34.51	34.08	34.42	64,474	+0.19(+0.57%)
Jan 13, 2010	33.89	34.24	33.61	34.22	430,167	+0.46(+1.35%)
Jan 12, 2010	34.08	34.10	33.64	33.77	76,594	-0.47(-1.38%)
Jan 11, 2010	34.37	34.42	34.13	34.24	62,182	+0.05(+0.15%)
Jan 08, 2010	33.78	34.21	33.72	34.19	219,010	+0.24(+0.72%)
Jan 07, 2010	33.52	33.94	33.32	33.94	164,386	+0.45(+1.33%)
Jan 06, 2010	33.63	33.82	33.41	33.50	144,666	-0.18(-0.53%)
Jan 05, 2010	33.82	33.94	33.61	33.67	298,449	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.