Indicators

Leidos Holdings Inc (NY: LDOS )

155.42 -0.67 (-0.43%)

Streaming Delayed Price Updated: 10:46 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	83.45	86.72		86.31	1,243,365	+2.36(+2.82%)
Jan 28, 2022	84.78	84.78	81.25	83.94	2,146,581	-1.56(-1.83%)
Jan 27, 2022	89.73	89.73	84.63	85.51	1,796,608	-4.99(-5.51%)
Jan 26, 2022	90.56	91.88	89.87	90.49	1,265,105	+0.45(+0.50%)
Jan 25, 2022	88.72	91.06	87.70	90.04	1,568,942	+0.27(+0.30%)
Jan 24, 2022	87.83	90.04	86.48	89.77	1,197,288	+0.83(+0.93%)
Jan 21, 2022	89.83	90.06	88.64	88.94	729,938	-0.85(-0.95%)
Jan 20, 2022	90.71	91.22	89.59	89.79	810,041	-0.55(-0.61%)
Jan 19, 2022	90.07	91.46	89.65	90.34	908,258	+0.27(+0.30%)
Jan 18, 2022	89.78	90.65	88.34	90.07	1,338,825	-0.69(-0.77%)
Jan 14, 2022				90.76	0	+1.53(+1.72%)
Jan 13, 2022	86.84	89.92	86.64	89.23	983,208	+2.58(+2.97%)
Jan 12, 2022	87.19	87.70	86.39	86.65	896,454	-0.96(-1.10%)
Jan 11, 2022	86.76	87.82	86.05	87.62	705,654	+1.06(+1.23%)
Jan 10, 2022	88.51	88.51	85.90	86.56	712,644	-1.74(-1.97%)
Jan 07, 2022	87.82	88.96	87.61	88.29	900,614	+0.52(+0.59%)
Jan 06, 2022	89.00	89.67	87.77	87.77	639,970	-0.57(-0.64%)
Jan 05, 2022	89.12	89.76	88.21	88.34	823,947	-0.31(-0.35%)
Jan 04, 2022	87.37	89.13	87.23	88.65	923,576	+1.56(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.