Indicators

Leidos Holdings Inc (NY: LDOS )

143.87 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.62	103.16	100.74	100.89	1,033,504	-2.38(-2.30%)
Jan 28, 2021	106.34	107.24	102.99	103.27	812,110	-2.67(-2.52%)
Jan 27, 2021	104.68	106.80	104.00	105.94	941,942	-0.39(-0.37%)
Jan 26, 2021	107.83	108.09	106.33	106.33	437,733	-0.88(-0.82%)
Jan 25, 2021	106.36	108.20	105.48	107.20	841,487	+0.62(+0.58%)
Jan 22, 2021	103.68	107.08	103.23	106.58	763,853	+2.61(+2.51%)
Jan 21, 2021	104.00	105.11	103.38	103.98	584,051	-0.31(-0.30%)
Jan 20, 2021	104.03	105.14	103.21	104.29	516,674	+0.52(+0.50%)
Jan 19, 2021	102.64	106.16	102.41	103.77	887,730	+1.84(+1.80%)
Jan 15, 2021	100.75	102.38	100.18	101.93	636,123	+0.85(+0.84%)
Jan 14, 2021	100.34	102.94	99.57	101.09	644,455	+0.65(+0.64%)
Jan 13, 2021	100.42	101.35	99.40	100.44	702,074	+0.20(+0.20%)
Jan 12, 2021	98.56	100.38	97.93	100.24	612,220	+1.32(+1.34%)
Jan 11, 2021	100.36	101.10	98.72	98.92	705,911	-0.64(-0.64%)
Jan 08, 2021	99.33	100.68	98.57	99.56	612,470	+0.46(+0.46%)
Jan 07, 2021	98.76	99.52	98.08	99.10	737,901	+0.18(+0.18%)
Jan 06, 2021	97.04	100.01	96.72	98.92	1,184,354	+1.43(+1.46%)
Jan 05, 2021	97.50	98.23	96.18	97.49	733,818	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.