Indicators

Leidos Holdings Inc (NY: LDOS )

143.70 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.89	29.50	28.50	29.18	1,968,276	+0.34(+1.16%)
Jan 28, 2016	29.41	29.41	27.80	28.84	3,914,672	-0.37(-1.28%)
Jan 27, 2016	30.89	31.28	28.84	29.22	3,285,392	-1.68(-5.43%)
Jan 26, 2016	32.47	32.70	30.73	30.89	3,826,827	-3.06(-9.00%)
Jan 25, 2016	34.56	34.75	33.85	33.95	595,606	-0.82(-2.37%)
Jan 22, 2016	34.43	34.86	34.23	34.77	886,181	+0.80(+2.35%)
Jan 21, 2016	34.80	34.91	33.95	33.97	1,022,281	-0.62(-1.79%)
Jan 20, 2016	35.01	35.08	33.44	34.59	1,204,888	-0.96(-2.69%)
Jan 19, 2016	35.07	37.61	34.35	35.55	2,882,316	+0.77(+2.20%)
Jan 15, 2016	34.45	34.78	34.78	34.78	837,446	-0.53(-1.50%)
Jan 14, 2016	34.15	35.67	34.01	35.31	1,005,466	+1.31(+3.85%)
Jan 13, 2016	35.19	35.34	33.91	34.00	882,729	-1.04(-2.96%)
Jan 12, 2016	33.78	35.07	33.74	35.04	1,124,487	+1.65(+4.95%)
Jan 11, 2016	33.40	33.67	32.94	33.39	879,822	+0.13(+0.40%)
Jan 08, 2016	33.81	34.11	33.19	33.26	1,356,879	-0.23(-0.70%)
Jan 07, 2016	33.74	33.99	33.33	33.49	955,815	-0.85(-2.47%)
Jan 06, 2016	34.33	34.74	34.02	34.34	1,102,760	-0.60(-1.72%)
Jan 05, 2016	34.24	35.45	34.24	34.94	988,539	+0.70(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.