Leidos Holdings Inc (NY: LDOS )

143.70 -0.07 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 28.89 29.50 28.50 29.18 1,968,276 +0.34(+1.16%)
Jan 28, 2016 29.41 29.41 27.80 28.84 3,914,672 -0.37(-1.28%)
Jan 27, 2016 30.89 31.28 28.84 29.22 3,285,392 -1.68(-5.43%)
Jan 26, 2016 32.47 32.70 30.73 30.89 3,826,827 -3.06(-9.00%)
Jan 25, 2016 34.56 34.75 33.85 33.95 595,606 -0.82(-2.37%)
Jan 22, 2016 34.43 34.86 34.23 34.77 886,181 +0.80(+2.35%)
Jan 21, 2016 34.80 34.91 33.95 33.97 1,022,281 -0.62(-1.79%)
Jan 20, 2016 35.01 35.08 33.44 34.59 1,204,888 -0.96(-2.69%)
Jan 19, 2016 35.07 37.61 34.35 35.55 2,882,316 +0.77(+2.20%)
Jan 15, 2016 34.45 34.78 34.78 34.78 837,446 -0.53(-1.50%)
Jan 14, 2016 34.15 35.67 34.01 35.31 1,005,466 +1.31(+3.85%)
Jan 13, 2016 35.19 35.34 33.91 34.00 882,729 -1.04(-2.96%)
Jan 12, 2016 33.78 35.07 33.74 35.04 1,124,487 +1.65(+4.95%)
Jan 11, 2016 33.40 33.67 32.94 33.39 879,822 +0.13(+0.40%)
Jan 08, 2016 33.81 34.11 33.19 33.26 1,356,879 -0.23(-0.70%)
Jan 07, 2016 33.74 33.99 33.33 33.49 955,815 -0.85(-2.47%)
Jan 06, 2016 34.33 34.74 34.02 34.34 1,102,760 -0.60(-1.72%)
Jan 05, 2016 34.24 35.45 34.24 34.94 988,539 +0.70(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.