Indicators

Ipatha.B Tin Subindex TR ETN (NY: JJT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.46	93.45	93.45	93.45	105	+0.16(+0.17%)
Jan 30, 2023	93.80	93.80	93.30	93.30	671	-3.80(-3.91%)
Jan 27, 2023	100.22	100.22	95.34	97.09	3,768	-5.61(-5.46%)
Jan 26, 2023	100.22	102.80	100.22	102.70	743	+4.83(+4.94%)
Jan 25, 2023	96.07	97.87	96.07	97.87	598	+3.20(+3.39%)
Jan 24, 2023	94.67	94.67	94.67	94.67	145	+1.54(+1.65%)
Jan 23, 2023	94.55	94.55	93.13	93.13	778	+0.02(+0.02%)
Jan 20, 2023	93.11	93.11	93.11	93.11	100	+2.91(+3.22%)
Jan 19, 2023	90.81	91.39	90.11	90.21	1,927	-0.60(-0.66%)
Jan 18, 2023	91.21	91.21	90.81	90.81	377	+1.31(+1.46%)
Jan 17, 2023	89.36	89.50	89.36	89.50	405	-1.13(-1.25%)
Jan 13, 2023	90.25	90.62	90.25	90.62	931	+3.41(+3.91%)
Jan 12, 2023	87.83	87.83	87.21	87.21	369	+3.50(+4.19%)
Jan 11, 2023	85.17	85.17	83.70	83.70	3,444	+2.27(+2.78%)
Jan 10, 2023	81.13	81.44	81.13	81.44	436	+0.25(+0.31%)
Jan 09, 2023	81.43	81.43	81.19	81.19	169	+1.75(+2.20%)
Jan 06, 2023	79.16	79.44	79.16	79.44	322	+1.15(+1.46%)
Jan 05, 2023	78.29	78.29	78.29	78.29	72	-0.83(-1.04%)
Jan 04, 2023	78.18	79.34	78.08	79.12	836	-0.53(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.