Indicators

KKR Income Opportunities Fund (NY: KIO )

13.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.24	10.24	9.962	10.10	208,295	+0.23(+2.33%)
Jan 30, 2023	9.818	9.946	9.810	9.870	266,599	+0.06(+0.61%)
Jan 27, 2023	9.938	9.972	9.810	9.810	199,321	-0.09(-0.95%)
Jan 26, 2023	9.921	9.989	9.835	9.904	374,078	+0.02(+0.17%)
Jan 25, 2023	10.01	10.07	9.835	9.887	400,490	+0.02(+0.17%)
Jan 24, 2023	9.852	10.19	9.794	9.870	369,337	+0.08(+0.78%)
Jan 23, 2023	9.648	9.818	9.639	9.793	284,243	+0.15(+1.50%)
Jan 20, 2023	9.579	9.724	9.486	9.648	697,660	-0.33(-3.33%)
Jan 19, 2023	10.13	10.16	9.929	9.980	581,727	-0.18(-1.76%)
Jan 18, 2023	10.33	10.57	10.13	10.16	372,368	-0.01(-0.08%)
Jan 17, 2023	10.10	10.23	10.08	10.17	460,103	+0.09(+0.93%)
Jan 13, 2023	9.912	10.10	9.912	10.07	1,026,248	+0.11(+1.11%)
Jan 12, 2023	9.887	9.963	9.831	9.963	76,141	+0.12(+1.26%)
Jan 11, 2023	9.789	9.865	9.764	9.840	98,233	+0.10(+1.04%)
Jan 10, 2023	9.704	9.755	9.637	9.738	112,501	+0.03(+0.35%)
Jan 09, 2023	9.578	9.738	9.573	9.704	118,570	+0.14(+1.41%)
Jan 06, 2023	9.383	9.637	9.358	9.569	141,927	+0.25(+2.63%)
Jan 05, 2023	9.366	9.366	9.299	9.324	139,862	-0.07(-0.72%)
Jan 04, 2023	9.332	9.425	9.316	9.392	75,970	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.