Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.635 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.110	7.169	6.990	7.050	46,794	+0.01(+0.12%)
Jan 30, 2023	7.093	7.179	7.033	7.042	33,393	-0.07(-0.97%)
Jan 27, 2023	7.042	7.196	7.042	7.110	121,422	+0.08(+1.10%)
Jan 26, 2023	6.810	7.033	6.663	7.033	44,519	+0.24(+3.54%)
Jan 25, 2023	6.775	6.823	6.749	6.792	27,490	-0.04(-0.63%)
Jan 24, 2023	6.870	6.878	6.741	6.835	18,556	-0.03(-0.50%)
Jan 23, 2023	6.698	6.870	6.663	6.870	26,148	+0.21(+3.10%)
Jan 20, 2023	6.663	6.749	6.663	6.663	18,888	-0.02(-0.26%)
Jan 19, 2023	6.758	6.809	6.681	6.681	31,426	-0.11(-1.65%)
Jan 18, 2023	6.870	6.878	6.741	6.792	37,847	-0.03(-0.38%)
Jan 17, 2023	6.741	6.878	6.681	6.818	51,062	+0.15(+2.32%)
Jan 13, 2023	6.431	6.784	6.431	6.663	35,404	+0.22(+3.47%)
Jan 12, 2023	6.474	6.517	6.440	6.440	21,554	-0.03(-0.41%)
Jan 11, 2023	6.492	6.594	6.466	6.466	40,867	-0.06(-0.91%)
Jan 10, 2023	6.288	6.569	6.288	6.526	40,358	+0.26(+4.08%)
Jan 09, 2023	6.228	6.279	6.185	6.271	52,141	+0.06(+0.96%)
Jan 06, 2023	6.211	6.236	6.151	6.211	46,720	-0.03(-0.41%)
Jan 05, 2023	6.117	6.236	6.075	6.236	34,055	+0.14(+2.38%)
Jan 04, 2023	6.066	6.126	6.033	6.092	24,717	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.