Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.628 +0.068 (+0.89%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.063 7.100 7.042 7.077 84,693 -0.06(-0.90%)
Jan 28, 2021 7.077 7.150 7.042 7.141 28,782 +0.06(+0.91%)
Jan 27, 2021 7.127 7.134 6.767 7.077 168,495 -0.13(-1.86%)
Jan 26, 2021 7.289 7.289 7.183 7.211 50,518 -0.01(-0.20%)
Jan 25, 2021 7.197 7.260 7.197 7.225 48,453 +0.04(+0.49%)
Jan 22, 2021 7.119 7.190 7.119 7.190 32,628 +0.01(+0.20%)
Jan 21, 2021 7.155 7.218 7.155 7.176 30,520 +0.02(+0.30%)
Jan 20, 2021 7.127 7.225 7.120 7.155 45,422 +0.04(+0.61%)
Jan 19, 2021 7.084 7.119 7.024 7.111 50,701 +0.05(+0.68%)
Jan 15, 2021 7.049 7.109 7.014 7.063 64,122 -0.07(-0.99%)
Jan 14, 2021 7.105 7.155 7.091 7.134 60,515 +0.06(+0.90%)
Jan 13, 2021 7.127 7.169 7.049 7.070 46,080 -0.02(-0.31%)
Jan 12, 2021 7.162 7.167 7.015 7.092 109,542 -0.10(-1.36%)
Jan 11, 2021 7.134 7.288 7.134 7.190 67,933 -0.04(-0.48%)
Jan 08, 2021 7.281 7.281 7.120 7.225 80,989 +0.06(+0.78%)
Jan 07, 2021 7.141 7.211 7.127 7.169 56,868 +0.06(+0.89%)
Jan 06, 2021 7.015 7.127 7.015 7.106 110,629 +0.09(+1.30%)
Jan 05, 2021 7.043 7.071 6.966 7.015 64,805 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.