Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.882 7.901 7.715 7.792 224,317 -0.13(-1.62%)
Jan 30, 2020 7.901 7.979 7.889 7.921 50,016 +0.01(+0.08%)
Jan 29, 2020 7.946 8.023 7.908 7.914 63,023 +0.02(+0.24%)
Jan 28, 2020 7.889 7.946 7.882 7.895 42,998 +0.01(+0.08%)
Jan 27, 2020 7.979 7.998 7.876 7.889 163,107 -0.19(-2.35%)
Jan 24, 2020 8.120 8.120 8.030 8.078 68,960 -0.03(-0.36%)
Jan 23, 2020 8.120 8.126 8.081 8.107 61,899 +0.01(+0.16%)
Jan 22, 2020 8.004 8.126 7.979 8.094 64,186 +0.07(+0.88%)
Jan 21, 2020 7.991 8.030 7.959 8.023 93,391 +0.05(+0.64%)
Jan 17, 2020 8.011 8.011 7.949 7.972 49,346 -0.03(-0.32%)
Jan 16, 2020 7.927 7.998 7.927 7.998 68,918 +0.04(+0.57%)
Jan 15, 2020 7.940 7.979 7.917 7.953 92,631 -0.03(-0.32%)
Jan 14, 2020 7.927 7.979 7.908 7.979 49,303 +0.03(+0.32%)
Jan 13, 2020 7.876 7.983 7.876 7.953 81,299 +0.04(+0.57%)
Jan 10, 2020 7.908 7.934 7.824 7.908 51,993 -0.02(-0.21%)
Jan 09, 2020 7.905 7.950 7.861 7.925 165,701 +0.03(+0.40%)
Jan 08, 2020 7.810 7.893 7.810 7.893 66,317 +0.08(+1.06%)
Jan 07, 2020 7.829 7.835 7.752 7.810 40,934 +0.00(+0.00%)
Jan 06, 2020 7.803 7.835 7.757 7.810 63,500 +0.04(+0.57%)
Jan 03, 2020 7.759 7.810 7.701 7.765 138,344 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.