Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.984 8.129 7.949 8.060 57,956 +0.10(+1.21%)
Jan 30, 2019 7.925 8.036 7.925 7.963 145,586 +0.07(+0.93%)
Jan 29, 2019 7.949 7.995 7.890 7.890 83,535 -0.06(-0.74%)
Jan 28, 2019 8.036 8.063 7.934 7.949 56,421 -0.12(-1.52%)
Jan 25, 2019 8.036 8.142 8.036 8.071 85,549 +0.02(+0.22%)
Jan 24, 2019 8.036 8.054 7.949 8.054 38,196 +0.03(+0.36%)
Jan 23, 2019 8.036 8.089 7.896 8.025 71,257 +0.04(+0.51%)
Jan 22, 2019 7.943 8.041 7.909 7.984 102,897 +0.02(+0.22%)
Jan 18, 2019 7.954 7.978 7.890 7.966 65,188 +0.02(+0.22%)
Jan 17, 2019 7.867 7.949 7.836 7.949 58,478 +0.08(+0.97%)
Jan 16, 2019 7.878 7.878 7.764 7.873 40,933 +0.05(+0.67%)
Jan 15, 2019 7.697 7.867 7.697 7.820 61,987 +0.11(+1.36%)
Jan 14, 2019 7.697 7.890 7.674 7.715 109,451 -0.05(-0.60%)
Jan 11, 2019 7.651 7.773 7.651 7.762 59,200 +0.03(+0.39%)
Jan 10, 2019 7.662 7.746 7.602 7.731 76,735 +0.07(+0.91%)
Jan 09, 2019 7.650 7.737 7.621 7.662 118,095 +0.07(+0.92%)
Jan 08, 2019 7.459 7.644 7.349 7.592 129,353 +0.16(+2.18%)
Jan 07, 2019 7.332 7.598 7.297 7.430 186,414 +0.10(+1.42%)
Jan 04, 2019 6.978 7.343 6.978 7.326 116,902 +0.32(+4.55%)
Jan 03, 2019 6.741 7.135 6.567 7.007 121,467 +0.20(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.