Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.175	7.283	7.090	7.243	72,309	+0.12(+1.62%)
Jan 28, 2016	7.060	7.132	7.017	7.128	83,627	+0.10(+1.46%)
Jan 27, 2016	7.026	7.102	6.940	7.026	86,722	-0.05(-0.72%)
Jan 26, 2016	7.013	7.128	6.987	7.077	145,482	+0.11(+1.59%)
Jan 25, 2016	7.102	7.124	6.932	6.966	67,632	-0.15(-2.04%)
Jan 22, 2016	6.957	7.141	6.957	7.111	136,517	+0.23(+3.35%)
Jan 21, 2016	6.910	7.064	6.829	6.881	189,498	-0.14(-2.00%)
Jan 20, 2016	7.081	7.094	6.744	7.021	350,096	-0.21(-2.95%)
Jan 19, 2016	7.550	7.550	7.055	7.235	148,503	+0.03(+0.36%)
Jan 15, 2016	7.243	7.209	7.209	7.209	110,181	-0.22(-2.99%)
Jan 14, 2016	7.320	7.495	7.235	7.431	219,845	+0.12(+1.57%)
Jan 13, 2016	7.555	7.635	7.277	7.316	174,755	-0.18(-2.39%)
Jan 12, 2016	7.597	7.764	7.344	7.495	112,434	-0.07(-0.88%)
Jan 11, 2016	7.625	7.684	7.486	7.562	187,408	-0.03(-0.38%)
Jan 08, 2016	7.579	7.663	7.528	7.591	123,216	+0.02(+0.29%)
Jan 07, 2016	7.595	7.659	7.545	7.569	171,993	-0.12(-1.61%)
Jan 06, 2016	7.663	7.769	7.633	7.693	147,654	-0.03(-0.33%)
Jan 05, 2016	7.591	7.769	7.591	7.718	169,438	+0.17(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.