Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.620 -0.015 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.800 7.908 7.787 7.866 103,751 -0.01(-0.09%)
Jan 30, 2014 7.856 7.897 7.845 7.873 70,049 +0.07(+0.89%)
Jan 29, 2014 7.804 7.908 7.769 7.804 108,882 -0.04(-0.49%)
Jan 28, 2014 7.828 7.953 7.787 7.842 99,056 +0.00(+0.00%)
Jan 27, 2014 7.793 7.911 7.748 7.842 197,899 +0.04(+0.53%)
Jan 24, 2014 7.998 8.053 7.707 7.800 345,977 -0.21(-2.63%)
Jan 23, 2014 8.025 8.036 7.991 8.011 76,553 -0.03(-0.39%)
Jan 22, 2014 8.025 8.060 7.991 8.042 108,671 +0.05(+0.61%)
Jan 21, 2014 8.015 8.039 7.994 7.994 125,916 +0.00(+0.00%)
Jan 17, 2014 8.018 7.994 7.994 7.994 44,808 +0.00(+0.04%)
Jan 16, 2014 7.963 8.011 7.942 7.991 53,256 +0.01(+0.13%)
Jan 15, 2014 7.966 8.008 7.944 7.980 81,005 +0.03(+0.38%)
Jan 14, 2014 7.956 7.970 7.908 7.950 132,437 +0.01(+0.10%)
Jan 13, 2014 7.942 8.008 7.939 7.942 47,754 -0.00(-0.04%)
Jan 10, 2014 7.928 7.953 7.925 7.946 51,018 +0.00(+0.04%)
Jan 09, 2014 7.956 7.956 7.921 7.942 76,155 -0.03(-0.32%)
Jan 08, 2014 7.969 8.010 7.965 7.968 111,349 -0.01(-0.18%)
Jan 07, 2014 7.972 8.006 7.965 7.982 161,081 -0.01(-0.13%)
Jan 06, 2014 8.003 8.010 7.945 7.993 183,503 +0.08(+0.95%)
Jan 03, 2014 7.903 7.958 7.903 7.917 188,285 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.