Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.705	5.788	5.695	5.712	163,106	-0.00(-0.02%)
Jan 28, 2011	5.765	5.765	5.690	5.714	173,024	-0.03(-0.46%)
Jan 27, 2011	5.760	5.760	5.712	5.740	101,158	-0.00(-0.08%)
Jan 26, 2011	5.758	5.758	5.695	5.745	105,789	+0.01(+0.13%)
Jan 25, 2011	5.715	5.753	5.695	5.738	101,276	-0.02(-0.26%)
Jan 24, 2011	5.679	5.753	5.679	5.753	148,897	+0.05(+0.89%)
Jan 21, 2011	5.700	5.702	5.667	5.702	77,379	+0.00(+0.00%)
Jan 20, 2011	5.662	5.702	5.652	5.702	72,661	+0.05(+0.94%)
Jan 19, 2011	5.700	5.700	5.639	5.649	137,892	-0.05(-0.84%)
Jan 18, 2011	5.631	5.715	5.631	5.697	117,577	+0.03(+0.49%)
Jan 14, 2011	5.654	5.669	5.614	5.669	200,825	+0.01(+0.18%)
Jan 13, 2011	5.690	5.707	5.639	5.659	97,642	+0.01(+0.18%)
Jan 12, 2011	5.634	5.690	5.634	5.649	135,080	+0.03(+0.54%)
Jan 11, 2011	5.674	5.674	5.611	5.619	115,311	+0.01(+0.15%)
Jan 10, 2011	5.713	5.713	5.588	5.610	327,413	-0.09(-1.50%)
Jan 07, 2011	5.693	5.718	5.668	5.696	164,239	-0.00(-0.04%)
Jan 06, 2011	5.728	5.729	5.668	5.698	170,467	-0.03(-0.48%)
Jan 05, 2011	5.620	5.746	5.620	5.726	391,026	+0.11(+1.92%)
Jan 04, 2011	5.535	5.643	5.502	5.618	208,780	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.