Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.620 -0.015 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.160	4.203	4.137	4.141	332,367	-0.02(-0.39%)
Jan 28, 2010	4.212	4.226	4.132	4.157	407,488	-0.03(-0.82%)
Jan 27, 2010	4.217	4.253	4.182	4.192	248,973	-0.03(-0.65%)
Jan 26, 2010	4.189	4.247	4.180	4.219	268,490	+0.03(+0.71%)
Jan 25, 2010	4.244	4.249	4.166	4.189	398,844	+0.01(+0.27%)
Jan 22, 2010	4.231	4.249	4.166	4.178	266,249	-0.05(-1.08%)
Jan 21, 2010	4.219	4.250	4.189	4.224	227,721	-0.01(-0.32%)
Jan 20, 2010	4.240	4.263	4.208	4.237	149,394	-0.02(-0.43%)
Jan 19, 2010	4.198	4.267	4.169	4.256	330,380	+0.04(+0.92%)
Jan 15, 2010	4.198	4.217	4.217	4.217	289,615	+0.00(+0.11%)
Jan 14, 2010	4.212	4.281	4.182	4.212	170,218	-0.01(-0.33%)
Jan 13, 2010	4.253	4.272	4.160	4.226	286,339	-0.05(-1.23%)
Jan 12, 2010	4.276	4.281	4.223	4.279	351,077	+0.04(+0.83%)
Jan 11, 2010	4.284	4.284	4.228	4.243	649,103	-0.04(-0.90%)
Jan 08, 2010	4.289	4.289	4.219	4.282	348,386	+0.02(+0.48%)
Jan 07, 2010	4.305	4.305	4.194	4.262	314,917	+0.04(+1.02%)
Jan 06, 2010	4.191	4.248	4.153	4.219	462,533	+0.01(+0.16%)
Jan 05, 2010	4.094	4.216	4.024	4.212	564,782	+0.12(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.