Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.010 (+0.13%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.144 6.166 6.135 6.159 133,997 +0.00(+0.07%)
Jan 30, 2007 6.121 6.166 6.121 6.155 107,731 +0.02(+0.26%)
Jan 29, 2007 6.123 6.144 6.121 6.139 64,550 +0.02(+0.29%)
Jan 26, 2007 6.123 6.132 6.110 6.121 126,429 -0.00(-0.07%)
Jan 25, 2007 6.144 6.144 6.110 6.126 167,384 -0.02(-0.33%)
Jan 24, 2007 6.110 6.162 6.110 6.146 169,165 +0.02(+0.33%)
Jan 23, 2007 6.106 6.173 6.106 6.126 163,378 -0.00(-0.07%)
Jan 22, 2007 6.211 6.211 6.126 6.130 170,946 -0.04(-0.69%)
Jan 19, 2007 6.155 6.186 6.135 6.173 111,293 +0.01(+0.18%)
Jan 18, 2007 6.139 6.162 6.108 6.162 190,533 +0.04(+0.59%)
Jan 17, 2007 6.112 6.141 6.101 6.126 102,834 +0.02(+0.26%)
Jan 16, 2007 6.070 6.126 6.070 6.110 138,448 +0.03(+0.52%)
Jan 12, 2007 6.110 6.117 6.063 6.079 130,435 -0.03(-0.51%)
Jan 11, 2007 6.034 6.117 6.007 6.110 188,308 +0.04(+0.59%)
Jan 10, 2007 6.092 6.112 6.036 6.074 202,108 -0.02(-0.26%)
Jan 09, 2007 6.117 6.117 6.038 6.090 242,619 -0.03(-0.51%)
Jan 08, 2007 6.189 6.207 6.094 6.121 232,380 -0.12(-1.87%)
Jan 05, 2007 6.256 6.258 6.162 6.238 112,183 -0.01(-0.14%)
Jan 04, 2007 6.292 6.314 6.207 6.247 249,741 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.