Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.440	5.531	5.436	5.520	255,424	+0.03(+0.62%)
Jan 30, 2006	5.474	5.531	5.468	5.486	194,545	+0.01(+0.17%)
Jan 27, 2006	5.440	5.477	5.431	5.477	142,490	+0.05(+0.88%)
Jan 26, 2006	5.429	5.452	5.409	5.429	281,451	+0.00(+0.00%)
Jan 25, 2006	5.395	5.431	5.395	5.429	158,812	+0.00(+0.00%)
Jan 24, 2006	5.406	5.436	5.390	5.429	153,960	+0.00(+0.00%)
Jan 23, 2006	5.384	5.438	5.384	5.429	97,052	+0.05(+0.84%)
Jan 20, 2006	5.440	5.454	5.329	5.384	133,667	-0.06(-1.04%)
Jan 19, 2006	5.440	5.468	5.395	5.440	246,159	-0.02(-0.37%)
Jan 18, 2006	5.542	5.542	5.429	5.461	406,737	-0.08(-1.47%)
Jan 17, 2006	5.531	5.588	5.531	5.542	334,389	+0.01(+0.20%)
Jan 13, 2006	5.576	5.577	5.531	5.531	230,719	-0.04(-0.65%)
Jan 12, 2006	5.520	5.583	5.497	5.567	171,165	+0.00(+0.08%)
Jan 11, 2006	5.542	5.576	5.542	5.563	162,342	-0.01(-0.24%)
Jan 10, 2006	5.606	5.606	5.522	5.576	216,603	+0.00(+0.00%)
Jan 09, 2006	5.542	5.610	5.522	5.576	191,016	+0.07(+1.28%)
Jan 06, 2006	5.434	5.554	5.434	5.506	189,252	+0.10(+1.80%)
Jan 05, 2006	5.372	5.497	5.361	5.409	148,225	+0.06(+1.10%)
Jan 04, 2006	5.370	5.372	5.304	5.350	194,104	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.