Indicators

Homeowners Choice (NY: HCI )

94.98 -3.53 (-3.58%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.86	48.76	47.86	48.44	76,835	+0.79(+1.66%)
Jan 30, 2023	48.42	49.77	47.32	47.65	40,077	-1.06(-2.18%)
Jan 27, 2023	48.55	48.98	48.10	48.71	31,644	+0.06(+0.12%)
Jan 26, 2023	48.68	49.39	48.05	48.66	55,399	+0.44(+0.92%)
Jan 25, 2023	48.00	48.26	46.90	48.21	100,927	-0.03(-0.06%)
Jan 24, 2023	47.59	48.44	47.18	48.24	64,276	+0.96(+2.04%)
Jan 23, 2023	45.11	47.68	45.11	47.28	109,866	+1.93(+4.26%)
Jan 20, 2023	45.22	45.39	43.42	45.35	159,560	+0.49(+1.10%)
Jan 19, 2023	45.69	46.32	44.38	44.85	243,020	-0.01(-0.02%)
Jan 18, 2023	44.10	45.34	43.47	44.86	352,480	+1.11(+2.54%)
Jan 17, 2023	41.36	43.83	40.40	43.76	327,957	+2.08(+5.00%)
Jan 13, 2023	40.76	42.53	40.20	41.67	263,124	+0.53(+1.29%)
Jan 12, 2023	40.31	41.55	39.44	41.14	193,514	+1.39(+3.49%)
Jan 11, 2023	39.86	40.59	38.62	39.75	189,716	+0.04(+0.10%)
Jan 10, 2023	38.85	39.98	37.89	39.71	195,131	+1.22(+3.16%)
Jan 09, 2023	38.71	39.53	38.35	38.50	42,926	+0.16(+0.43%)
Jan 06, 2023	38.06	38.80	37.14	38.33	48,630	+0.73(+1.95%)
Jan 05, 2023	38.27	38.45	37.35	37.60	109,743	-1.26(-3.25%)
Jan 04, 2023	38.85	39.53	38.53	38.86	94,967	+0.64(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.