Indicators

Homeowners Choice (NY: HCI )

98.51 -0.98 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.74	53.74	51.20	51.21	65,942	-1.82(-3.44%)
Jan 28, 2021	55.98	55.98	52.93	53.03	116,240	-2.19(-3.97%)
Jan 27, 2021	53.90	56.76	53.61	55.22	117,250	+0.55(+1.01%)
Jan 26, 2021	52.25	55.21	51.87	54.67	136,313	+2.57(+4.93%)
Jan 25, 2021	51.90	52.53	51.04	52.10	43,835	+0.43(+0.84%)
Jan 22, 2021	49.60	51.86	49.60	51.67	51,385	+1.69(+3.39%)
Jan 21, 2021	50.64	50.64	49.68	49.97	27,111	-0.60(-1.18%)
Jan 20, 2021	50.26	50.65	49.22	50.57	32,536	+0.42(+0.84%)
Jan 19, 2021	50.31	50.31	49.04	50.15	40,135	+0.35(+0.70%)
Jan 15, 2021	49.75	50.32	49.14	49.80	38,131	-0.46(-0.92%)
Jan 14, 2021	50.02	50.77	49.33	50.26	37,450	+0.64(+1.30%)
Jan 13, 2021	50.23	50.23	49.09	49.62	52,886	-0.72(-1.43%)
Jan 12, 2021	49.90	50.70	49.76	50.33	40,238	+0.46(+0.92%)
Jan 11, 2021	48.79	49.94	48.45	49.87	69,628	+0.62(+1.25%)
Jan 08, 2021	50.16	50.57	48.68	49.26	21,401	-0.75(-1.49%)
Jan 07, 2021	50.07	50.62	49.15	50.00	24,071	+0.13(+0.26%)
Jan 06, 2021	48.48	50.61	48.48	49.87	62,861	+2.00(+4.17%)
Jan 05, 2021	47.98	48.63	47.76	47.88	28,739	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.