Indicators

Homeowners Choice (NY: HCI )

98.51 -0.98 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.34	33.41	31.89	33.06	116,885	+0.64(+1.97%)
Jan 30, 2017	32.57	33.07	32.38	32.42	103,100	-0.30(-0.90%)
Jan 27, 2017	32.22	32.73	32.22	32.71	56,375	+0.35(+1.09%)
Jan 26, 2017	32.72	32.86	32.26	32.36	60,885	-0.45(-1.36%)
Jan 25, 2017	32.51	33.26	32.40	32.81	63,276	+0.57(+1.76%)
Jan 24, 2017	31.88	32.38	31.70	32.24	73,178	+0.47(+1.48%)
Jan 23, 2017	32.26	32.57	31.68	31.77	87,879	-0.44(-1.36%)
Jan 20, 2017	32.02	32.44	31.94	32.21	116,760	+0.18(+0.55%)
Jan 19, 2017	32.22	32.46	31.59	32.03	69,320	-0.15(-0.47%)
Jan 18, 2017	31.46	32.30	31.46	32.18	88,140	+0.80(+2.55%)
Jan 17, 2017	31.67	32.10	31.28	31.39	82,518	-0.10(-0.30%)
Jan 13, 2017		31.48	31.48	31.48	0	-0.18(-0.56%)
Jan 12, 2017	31.99	32.02	31.33	31.66	93,898	-0.64(-1.98%)
Jan 11, 2017	31.87	32.75	31.46	32.30	119,781	+0.74(+2.33%)
Jan 10, 2017	31.24	31.77	31.24	31.56	54,707	+0.23(+0.74%)
Jan 09, 2017	31.79	31.79	31.13	31.33	76,098	-0.41(-1.28%)
Jan 06, 2017	31.89	32.11	31.20	31.74	91,939	+0.17(+0.53%)
Jan 05, 2017	31.70	32.04	31.46	31.57	150,972	-0.07(-0.23%)
Jan 04, 2017	31.38	32.28	31.22	31.64	196,217	+0.48(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.