Indicators

Homeowners Choice (NY: HCI )

98.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.81	25.68	24.81	25.59	186,637	+1.07(+4.36%)
Jan 28, 2016	24.53	24.91	24.48	24.52	104,591	+0.31(+1.27%)
Jan 27, 2016	24.34	24.69	24.09	24.22	164,291	-0.10(-0.41%)
Jan 26, 2016	24.06	24.73	23.84	24.32	255,910	+0.49(+2.07%)
Jan 25, 2016	23.99	24.02	23.35	23.82	166,456	+0.02(+0.10%)
Jan 22, 2016	23.59	23.94	23.28	23.80	90,830	+0.81(+3.51%)
Jan 21, 2016	23.35	23.76	22.90	22.99	229,114	-0.22(-0.93%)
Jan 20, 2016	22.89	23.82	22.55	23.21	268,326	+0.10(+0.43%)
Jan 19, 2016	23.86	23.86	22.72	23.11	262,024	-0.55(-2.34%)
Jan 15, 2016	24.09	23.66	23.66	23.66	225,263	-1.16(-4.68%)
Jan 14, 2016	24.09	25.02	23.69	24.82	236,811	+0.92(+3.86%)
Jan 13, 2016	24.27	24.68	23.45	23.90	220,706	-0.37(-1.52%)
Jan 12, 2016	24.62	24.78	23.99	24.27	208,799	-0.08(-0.32%)
Jan 11, 2016	24.51	24.77	24.16	24.35	272,670	+0.18(+0.73%)
Jan 08, 2016	24.72	25.23	24.16	24.17	404,591	-0.83(-3.32%)
Jan 07, 2016	24.98	25.44	24.85	25.00	189,615	-0.47(-1.84%)
Jan 06, 2016	25.60	25.75	25.34	25.47	115,535	-0.25(-0.99%)
Jan 05, 2016	26.01	26.34	25.51	25.73	135,289	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.