Indicators

Homeowners Choice (NY: HCI )

98.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.71	34.95	34.28	34.63	197,807	-0.29(-0.84%)
Jan 29, 2015	34.61	35.16	34.51	34.92	82,524	+0.30(+0.87%)
Jan 28, 2015	34.93	35.33	34.41	34.62	130,269	-0.27(-0.77%)
Jan 27, 2015	34.69	35.01	34.55	34.89	135,468	-0.28(-0.81%)
Jan 26, 2015	34.56	35.22	34.10	35.18	131,431	+0.58(+1.67%)
Jan 23, 2015	35.07	35.19	34.38	34.60	87,679	-0.31(-0.88%)
Jan 22, 2015	34.76	35.22	34.44	34.91	117,577	+0.43(+1.26%)
Jan 21, 2015	34.10	34.65	34.10	34.47	110,230	+0.16(+0.48%)
Jan 20, 2015	34.94	34.94	34.20	34.31	106,232	-0.63(-1.80%)
Jan 16, 2015	33.93	34.99	33.93	34.94	78,913	+1.04(+3.07%)
Jan 15, 2015	34.56	34.62	33.75	33.90	136,287	-0.59(-1.72%)
Jan 14, 2015	33.72	34.88	33.61	34.49	224,676	+0.46(+1.34%)
Jan 13, 2015	34.01	34.78	33.71	34.03	218,125	+0.29(+0.87%)
Jan 12, 2015	33.27	33.90	33.21	33.74	133,670	+0.67(+2.02%)
Jan 09, 2015	33.21	33.38	32.85	33.07	130,617	-0.04(-0.11%)
Jan 08, 2015	32.41	33.34	32.33	33.11	154,700	+0.88(+2.72%)
Jan 07, 2015	31.42	32.29	30.82	32.23	191,320	+1.19(+3.84%)
Jan 06, 2015	32.04	32.23	30.82	31.04	125,632	-0.85(-2.66%)
Jan 05, 2015	31.81	32.13	30.85	31.89	281,400	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.