Indicators

Mastec Inc (NY: MTZ )

107.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.50	98.24	96.50	98.23	431,405	+1.83(+1.90%)
Jan 30, 2023	95.50	97.25	95.16	96.40	291,510	-0.23(-0.24%)
Jan 27, 2023	96.27	97.20	95.78	96.63	422,500	+0.07(+0.07%)
Jan 26, 2023	97.41	97.50	95.80	96.56	365,305	+0.50(+0.52%)
Jan 25, 2023	95.93	96.51	95.06	96.06	387,529	-0.80(-0.83%)
Jan 24, 2023	97.34	98.00	95.81	96.86	359,836	-0.22(-0.23%)
Jan 23, 2023	96.17	97.15	94.46	97.08	434,990	+1.87(+1.96%)
Jan 20, 2023	93.15	95.30	92.25	95.21	450,091	+2.59(+2.80%)
Jan 19, 2023	92.69	93.50	91.35	92.62	512,756	-1.06(-1.13%)
Jan 18, 2023	95.36	96.43	93.37	93.68	463,002	-1.41(-1.48%)
Jan 17, 2023	97.61	97.96	94.75	95.09	604,472	-2.95(-3.01%)
Jan 13, 2023	96.67	98.28	95.87	98.04	432,580	+1.48(+1.53%)
Jan 12, 2023	96.85	97.03	95.01	96.56	480,461	+0.58(+0.60%)
Jan 11, 2023	96.58	96.69	95.57	95.98	528,942	+0.07(+0.07%)
Jan 10, 2023	93.50	96.00	93.50	95.91	856,376	+1.91(+2.03%)
Jan 09, 2023	92.04	96.22	91.48	94.00	1,078,918	+2.38(+2.60%)
Jan 06, 2023	89.33	91.99	88.88	91.62	808,961	+3.48(+3.95%)
Jan 05, 2023	86.96	88.78	85.66	88.14	873,796	+0.91(+1.04%)
Jan 04, 2023	87.10	88.48	86.39	87.23	539,160	+0.96(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.