Indicators

Mastec Inc (NY: MTZ )

107.75 +0.68 (+0.64%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.40	86.21		86.13	478,606	+1.00(+1.17%)
Jan 28, 2022	83.44	85.21	82.08	85.13	417,876	+1.49(+1.78%)
Jan 27, 2022	86.86	88.72	82.25	83.64	998,580	-2.85(-3.30%)
Jan 26, 2022	88.80	89.84	86.15	86.49	594,204	-1.08(-1.23%)
Jan 25, 2022	88.42	89.00	85.94	87.57	613,216	-1.96(-2.19%)
Jan 24, 2022	86.87	89.73	83.91	89.53	776,341	+0.68(+0.77%)
Jan 21, 2022	89.33	91.16	88.23	88.85	746,427	-1.26(-1.40%)
Jan 20, 2022	91.10	92.25	89.85	90.11	462,297	-0.79(-0.87%)
Jan 19, 2022	94.18	94.90	90.71	90.90	493,157	-3.29(-3.49%)
Jan 18, 2022	95.51	95.97	93.33	94.19	456,323	-2.25(-2.33%)
Jan 14, 2022				96.44	0	+1.97(+2.09%)
Jan 13, 2022	94.20	95.92	94.20	94.47	361,965	+0.55(+0.59%)
Jan 12, 2022	96.79	97.35	93.19	93.92	765,177	-2.65(-2.74%)
Jan 11, 2022	95.33	96.62	93.67	96.57	424,686	+1.82(+1.92%)
Jan 10, 2022	93.57	94.97	91.98	94.75	522,299	+0.79(+0.84%)
Jan 07, 2022	94.70	96.24	92.92	93.96	559,038	-0.52(-0.55%)
Jan 06, 2022	95.02	95.21	92.89	94.48	421,775	+0.40(+0.43%)
Jan 05, 2022	96.35	99.00	94.00	94.08	694,033	-2.00(-2.08%)
Jan 04, 2022	94.76	96.77	94.31	96.08	592,795	+1.90(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.