Indicators

Mastec Inc (NY: MTZ )

107.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.99	80.57	76.77	77.15	866,200	-1.91(-2.42%)
Jan 28, 2021	82.96	83.99	77.78	79.06	813,965	-2.23(-2.74%)
Jan 27, 2021	78.77	83.18	77.59	81.29	1,537,210	+0.22(+0.27%)
Jan 26, 2021	80.25	81.19	79.20	81.07	762,105	+1.15(+1.44%)
Jan 25, 2021	82.64	83.20	78.84	79.92	792,237	-2.38(-2.89%)
Jan 22, 2021	79.95	82.38	79.50	82.30	512,700	+1.59(+1.97%)
Jan 21, 2021	82.50	82.97	80.62	80.71	682,682	-1.05(-1.28%)
Jan 20, 2021	81.67	82.44	80.00	81.76	943,931	+0.77(+0.95%)
Jan 19, 2021	81.89	82.46	80.20	80.99	1,446,906	-0.22(-0.27%)
Jan 15, 2021	80.10	82.55	77.84	81.21	850,200	-0.19(-0.23%)
Jan 14, 2021	79.62	82.75	79.05	81.40	917,418	+3.31(+4.24%)
Jan 13, 2021	80.34	80.53	77.52	78.09	696,473	-2.44(-3.03%)
Jan 12, 2021	77.67	81.50	76.62	80.53	865,309	+3.29(+4.26%)
Jan 11, 2021	75.94	78.75	75.22	77.24	889,124	+0.80(+1.05%)
Jan 08, 2021	79.60	80.06	74.76	76.44	1,180,400	-2.91(-3.67%)
Jan 07, 2021	80.30	81.84	79.16	79.35	1,080,579	+0.71(+0.90%)
Jan 06, 2021	71.33	78.96	71.17	78.64	1,567,880	+9.39(+13.56%)
Jan 05, 2021	67.69	69.85	67.40	69.25	675,636	+1.96(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.