Indicators

Mastec Inc (NY: MTZ )

112.25 +0.86 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.80	12.37	11.80	12.29	1,581,871	+0.55(+4.68%)
Jan 28, 2010	12.90	12.93	11.73	11.74	2,005,022	-1.18(-9.13%)
Jan 27, 2010	13.15	13.16	12.67	12.92	1,511,617	-0.04(-0.31%)
Jan 26, 2010	12.73	12.99	12.61	12.96	696,856	+0.13(+1.01%)
Jan 25, 2010	12.97	13.04	12.68	12.83	598,455	-0.03(-0.23%)
Jan 22, 2010	13.32	13.39	12.78	12.86	842,846	-0.51(-3.81%)
Jan 21, 2010	13.71	13.78	13.34	13.37	924,677	-0.36(-2.62%)
Jan 20, 2010	13.72	13.92	13.50	13.73	708,705	-0.04(-0.29%)
Jan 19, 2010	13.55	13.80	13.54	13.77	1,052,679	+0.16(+1.18%)
Jan 15, 2010	13.54	13.61	13.61	13.61	528,500	+0.03(+0.22%)
Jan 14, 2010	13.25	13.63	13.19	13.58	997,284	+0.33(+2.49%)
Jan 13, 2010	13.06	13.30	12.70	13.25	476,363	+0.19(+1.45%)
Jan 12, 2010	12.98	13.10	12.87	13.06	361,024	+0.04(+0.31%)
Jan 11, 2010	13.33	13.49	12.99	13.02	481,828	-0.34(-2.54%)
Jan 08, 2010	12.77	13.36	12.77	13.36	421,683	+0.52(+4.05%)
Jan 07, 2010	12.86	12.92	12.69	12.84	238,550	+0.01(+0.08%)
Jan 06, 2010	12.85	12.99	12.60	12.83	1,355,555	-0.02(-0.16%)
Jan 05, 2010	13.10	13.13	12.55	12.85	1,617,475	-0.27(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.