Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

107.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.250 8.580 7.830 8.350 265,100 -0.07(-0.83%)
Jan 30, 2008 8.550 8.780 8.410 8.420 171,900 -0.21(-2.43%)
Jan 29, 2008 8.540 8.730 8.420 8.630 226,000 +0.13(+1.53%)
Jan 28, 2008 8.570 8.670 8.380 8.500 203,600 -0.07(-0.82%)
Jan 25, 2008 8.610 8.830 8.500 8.570 200,700 +0.13(+1.54%)
Jan 24, 2008 8.590 8.750 8.320 8.440 337,200 -0.01(-0.12%)
Jan 23, 2008 7.630 8.470 7.370 8.450 383,900 +0.62(+7.92%)
Jan 22, 2008 7.660 8.150 7.460 7.830 381,200 -0.17(-2.12%)
Jan 21, 2008 8.180 8.330 7.560 8.000 0 +0.00(+0.00%)
Jan 18, 2008 8.180 8.330 7.560 8.000 551,400 -0.24(-2.91%)
Jan 17, 2008 8.630 8.750 8.180 8.240 207,086 -0.38(-4.41%)
Jan 16, 2008 8.410 8.880 8.360 8.620 572,506 +0.17(+2.01%)
Jan 15, 2008 8.600 8.640 8.410 8.450 387,082 -0.33(-3.76%)
Jan 14, 2008 8.820 8.880 8.530 8.780 256,800 +0.00(+0.00%)
Jan 11, 2008 8.840 9.010 8.680 8.780 395,000 -0.12(-1.35%)
Jan 10, 2008 8.350 9.040 8.260 8.900 383,600 +0.43(+5.08%)
Jan 09, 2008 7.990 8.490 7.960 8.470 643,900 +0.47(+5.88%)
Jan 08, 2008 8.750 8.830 7.820 8.000 555,300 -0.69(-7.94%)
Jan 07, 2008 8.720 8.890 8.520 8.690 337,260 +0.06(+0.70%)
Jan 04, 2008 9.460 9.460 8.620 8.630 260,254 -0.94(-9.82%)
Jan 03, 2008 9.540 9.690 9.430 9.570 362,044 +0.06(+0.63%)
Jan 02, 2008 10.12 10.32 9.490 9.510 352,598 -0.66(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.