Indicators

KeyCorp (NY: KEY )

14.42 +0.16 (+1.13%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.20	13.30	13.01	13.12	10,970,970	-0.07(-0.55%)
Jan 30, 2017	13.28	13.28	13.01	13.20	13,760,735	-0.17(-1.26%)
Jan 27, 2017	13.44	13.48	13.34	13.37	8,950,165	-0.11(-0.81%)
Jan 26, 2017	13.46	13.56	13.39	13.48	14,786,844	+0.04(+0.27%)
Jan 25, 2017	13.39	13.46	13.25	13.44	12,740,778	+0.26(+1.94%)
Jan 24, 2017	12.97	13.21	12.91	13.18	21,174,806	+0.26(+2.03%)
Jan 23, 2017	13.04	13.09	12.87	12.92	14,531,444	-0.12(-0.95%)
Jan 20, 2017	13.04	13.18	12.96	13.04	17,771,624	+0.01(+0.11%)
Jan 19, 2017	13.26	13.30	12.89	13.03	25,688,208	-0.21(-1.60%)
Jan 18, 2017	13.03	13.25	12.86	13.24	27,556,580	+0.31(+2.37%)
Jan 17, 2017	13.44	13.44	12.92	12.93	34,244,292	-0.64(-4.68%)
Jan 13, 2017		13.57	13.57	13.57	0	+0.21(+1.59%)
Jan 12, 2017	13.50	13.53	13.23	13.36	15,505,041	-0.22(-1.61%)
Jan 11, 2017	13.45	13.58	13.31	13.58	14,432,278	+0.08(+0.59%)
Jan 10, 2017	13.37	13.58	13.27	13.50	12,947,544	+0.16(+1.20%)
Jan 09, 2017	13.32	13.40	13.16	13.34	12,981,618	-0.04(-0.33%)
Jan 06, 2017	13.44	13.51	13.36	13.38	13,552,000	+0.03(+0.22%)
Jan 05, 2017	13.48	13.58	13.26	13.35	18,770,362	-0.17(-1.24%)
Jan 04, 2017	13.40	13.60	13.40	13.52	13,645,690	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.