Indicators

KeyCorp (NY: KEY )

14.46 -0.57 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.929	7.964	7.786	7.936	24,326,086	+0.06(+0.72%)
Jan 28, 2016	7.914	8.000	7.790	7.879	19,675,808	+0.11(+1.47%)
Jan 27, 2016	7.744	8.018	7.722	7.765	23,584,620	-0.01(-0.18%)
Jan 26, 2016	7.758	7.872	7.715	7.779	22,634,144	+0.06(+0.83%)
Jan 25, 2016	8.021	8.042	7.687	7.715	26,569,014	-0.33(-4.15%)
Jan 22, 2016	8.078	8.227	8.007	8.050	28,179,678	+0.11(+1.34%)
Jan 21, 2016	7.737	8.156	7.708	7.943	31,944,826	-0.02(-0.27%)
Jan 20, 2016	7.893	8.050	7.666	7.964	41,505,804	-0.09(-1.15%)
Jan 19, 2016	8.284	8.313	8.000	8.057	20,619,238	-0.13(-1.56%)
Jan 15, 2016	8.078	8.185	8.185	8.185	27,328,876	-0.23(-2.71%)
Jan 14, 2016	8.377	8.476	8.213	8.412	23,779,450	+0.11(+1.28%)
Jan 13, 2016	8.625	8.661	8.231	8.305	31,170,058	-0.26(-3.07%)
Jan 12, 2016	8.604	8.618	8.352	8.569	20,410,200	+0.08(+0.92%)
Jan 11, 2016	8.526	8.579	8.355	8.490	31,413,470	+0.01(+0.17%)
Jan 08, 2016	8.739	8.771	8.455	8.476	20,176,314	-0.18(-2.13%)
Jan 07, 2016	8.839	8.945	8.640	8.661	28,761,758	-0.31(-3.49%)
Jan 06, 2016	9.024	9.109	8.953	8.974	29,176,526	-0.16(-1.79%)
Jan 05, 2016	9.251	9.301	9.066	9.137	25,334,062	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.